| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:50:33 PM | 18.470 | 0 |
| 2024-10-09 | 12:20:56 PM | 18.470 | 0 |
| 2024-10-09 | 11:50:28 AM | 18.450 | 0 |
| 2024-10-09 | 11:21:01 AM | 18.500 | 0 |
| 2024-10-09 | 10:50:43 AM | 18.520 | 0 |
| 2024-10-09 | 10:20:46 AM | 18.510 | 0 |
| 2024-10-09 | 9:50:39 AM | 18.510 | 0 |
| 2024-10-09 | 9:20:50 AM | 18.540 | 0 |
| 2024-10-09 | 8:50:34 AM | 18.510 | 0 |
| 2024-10-09 | 8:20:44 AM | 18.520 | 0 |
| 2024-10-08 | 9:50:31 PM | 18.440 | 0 |
| 2024-10-08 | 9:20:33 PM | 18.490 | 0 |
| 2024-10-08 | 8:50:29 PM | 18.400 | 0 |