| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:50:23 | 16.810 | 0 |
| 28.06.2024 | 21:20:33 | 16.850 | 0 |
| 28.06.2024 | 20:50:28 | 16.930 | 0 |
| 28.06.2024 | 20:20:51 | 16.900 | 0 |
| 28.06.2024 | 19:50:21 | 16.830 | 0 |
| 28.06.2024 | 19:20:47 | 16.680 | 0 |
| 28.06.2024 | 19:05:19 | 16.730 | 0 |
| 28.06.2024 | 18:50:26 | 16.710 | 0 |
| 28.06.2024 | 18:35:19 | 16.670 | 0 |
| 28.06.2024 | 18:20:17 | 16.700 | 0 |
| 28.06.2024 | 18:05:16 | 16.670 | 0 |
| 28.06.2024 | 17:50:36 | 16.640 | 0 |
| 28.06.2024 | 17:35:15 | 16.620 | 0 |