| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:39:56 PM | 35.270 | 0 |
| 2024-06-25 | 4:40:03 PM | 35.300 | 0 |
| 2024-06-25 | 3:53:22 PM | 35.280 | 0 |
| 2024-06-25 | 3:03:54 PM | 35.300 | 0 |
| 2024-06-25 | 2:11:33 PM | 35.280 | 0 |
| 2024-06-25 | 1:26:24 PM | 35.280 | 0 |
| 2024-06-25 | 12:34:01 PM | 35.280 | 0 |
| 2024-06-25 | 11:40:45 AM | 35.260 | 0 |
| 2024-06-25 | 11:39:09 AM | 35.280 | 0 |
| 2024-06-25 | 11:23:36 AM | 35.240 | 0 |
| 2024-06-25 | 10:57:16 AM | 35.240 | 0 |
| 2024-06-25 | 10:51:39 AM | 35.240 | 0 |
| 2024-06-25 | 10:18:37 AM | 35.280 | 0 |