| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:49:44 PM | 34.900 | 0 |
| 2024-08-15 | 2:45:04 PM | 34.840 | 0 |
| 2024-08-15 | 2:11:25 PM | 34.720 | 0 |
| 2024-08-15 | 1:23:03 PM | 34.700 | 0 |
| 2024-08-15 | 12:29:33 PM | 34.660 | 0 |
| 2024-08-15 | 11:35:34 AM | 34.680 | 0 |
| 2024-08-15 | 11:13:05 AM | 34.660 | 0 |
| 2024-08-15 | 10:39:18 AM | 34.660 | 0 |
| 2024-08-15 | 10:04:00 AM | 34.660 | 0 |
| 2024-08-15 | 9:47:51 AM | 34.640 | 0 |
| 2024-08-14 | 7:31:34 PM | 34.570 | 0 |
| 2024-08-14 | 6:37:17 PM | 34.570 | 0 |
| 2024-08-14 | 6:24:42 PM | 34.550 | 0 |