| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:47:24 PM | 35.140 | 0 |
| 2024-06-27 | 2:55:05 PM | 35.170 | 0 |
| 2024-06-27 | 2:06:13 PM | 35.130 | 0 |
| 2024-06-27 | 1:15:45 PM | 35.030 | 0 |
| 2024-06-27 | 12:24:39 PM | 35.030 | 0 |
| 2024-06-27 | 11:32:35 AM | 35.040 | 0 |
| 2024-06-27 | 10:46:44 AM | 35.020 | 0 |
| 2024-06-27 | 9:45:54 AM | 34.990 | 0 |
| 2024-06-26 | 7:41:03 PM | 35.160 | 0 |
| 2024-06-26 | 7:06:07 PM | 35.160 | 0 |
| 2024-06-26 | 6:10:11 PM | 35.180 | 0 |
| 2024-06-26 | 5:18:53 PM | 35.170 | 0 |
| 2024-06-26 | 4:31:32 PM | 35.210 | 0 |