| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:22:54 PM | 34.490 | 0 |
| 2024-08-13 | 6:37:55 PM | 34.490 | 0 |
| 2024-08-13 | 5:38:32 PM | 34.450 | 0 |
| 2024-08-13 | 4:38:33 PM | 34.450 | 0 |
| 2024-08-13 | 4:34:59 PM | 34.430 | 0 |
| 2024-08-13 | 4:21:04 PM | 34.430 | 0 |
| 2024-08-13 | 3:58:37 PM | 34.430 | 0 |
| 2024-08-13 | 3:54:43 PM | 34.450 | 0 |
| 2024-08-13 | 3:13:18 PM | 34.370 | 0 |
| 2024-08-13 | 2:21:38 PM | 34.350 | 0 |
| 2024-08-13 | 1:22:43 PM | 34.350 | 0 |
| 2024-08-13 | 12:29:16 PM | 34.330 | 0 |
| 2024-08-13 | 12:28:52 PM | 34.330 | 0 |