| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:54:41 AM | 3.140 | 0 |
| 2024-07-04 | 9:53:10 AM | 3.140 | 0 |
| 2024-07-04 | 9:21:41 AM | 3.140 | 0 |
| 2024-07-03 | 7:30:19 PM | 3.130 | 0 |
| 2024-07-03 | 7:16:59 PM | 3.130 | 0 |
| 2024-07-03 | 6:25:00 PM | 3.130 | 0 |
| 2024-07-03 | 5:37:42 PM | 3.130 | 0 |
| 2024-07-03 | 4:46:09 PM | 3.140 | 0 |
| 2024-07-03 | 3:55:09 PM | 3.140 | 0 |
| 2024-07-03 | 3:32:20 PM | 3.140 | 0 |
| 2024-07-03 | 2:37:47 PM | 3.140 | 0 |
| 2024-07-03 | 1:44:39 PM | 3.140 | 0 |
| 2024-07-03 | 1:10:36 PM | 3.140 | 0 |