| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:36:40 AM | 3.160 | 0 |
| 2024-07-29 | 10:47:41 AM | 3.170 | 0 |
| 2024-07-29 | 10:00:58 AM | 3.170 | 0 |
| 2024-07-26 | 7:25:08 PM | 3.160 | 0 |
| 2024-07-26 | 7:09:15 PM | 3.160 | 0 |
| 2024-07-26 | 6:20:28 PM | 3.160 | 0 |
| 2024-07-26 | 4:37:29 PM | 3.170 | 0 |
| 2024-07-26 | 3:54:06 PM | 3.170 | 0 |
| 2024-07-26 | 3:08:29 PM | 3.170 | 0 |
| 2024-07-26 | 2:07:25 PM | 3.170 | 0 |
| 2024-07-26 | 1:11:56 PM | 3.160 | 0 |
| 2024-07-26 | 12:17:39 PM | 3.160 | 0 |
| 2024-07-26 | 11:28:01 AM | 3.160 | 0 |