| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:40:53 PM | 3.110 | 0 |
| 2024-09-02 | 6:35:29 PM | 3.110 | 0 |
| 2024-09-02 | 5:46:45 PM | 3.110 | 0 |
| 2024-09-02 | 4:46:13 PM | 3.160 | 0 |
| 2024-09-02 | 4:33:11 PM | 3.160 | 0 |
| 2024-09-02 | 4:25:44 PM | 3.160 | 0 |
| 2024-09-02 | 3:46:46 PM | 3.160 | 0 |
| 2024-09-02 | 3:17:06 PM | 3.160 | 0 |
| 2024-09-02 | 2:22:31 PM | 3.160 | 0 |
| 2024-09-02 | 1:44:28 PM | 3.160 | 0 |
| 2024-09-02 | 1:21:42 PM | 3.160 | 0 |
| 2024-09-02 | 12:29:59 PM | 3.160 | 0 |
| 2024-09-02 | 12:19:21 PM | 3.160 | 0 |