| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:41:13 PM | 3.170 | 0 |
| 2024-07-30 | 7:13:24 PM | 3.170 | 0 |
| 2024-07-30 | 6:24:59 PM | 3.170 | 0 |
| 2024-07-30 | 5:24:46 PM | 3.170 | 0 |
| 2024-07-30 | 4:31:48 PM | 3.170 | 0 |
| 2024-07-30 | 3:57:44 PM | 3.170 | 0 |
| 2024-07-30 | 3:08:55 PM | 3.170 | 0 |
| 2024-07-30 | 2:18:47 PM | 3.170 | 0 |
| 2024-07-30 | 1:31:31 PM | 3.170 | 0 |
| 2024-07-30 | 12:36:50 PM | 3.170 | 0 |
| 2024-07-30 | 11:42:49 AM | 3.170 | 0 |
| 2024-07-30 | 11:02:36 AM | 3.160 | 0 |
| 2024-07-30 | 10:52:44 AM | 3.160 | 0 |