| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:19:58 PM | 512.150 | 0 |
| 2024-09-10 | 1:28:11 PM | 511.880 | 0 |
| 2024-09-10 | 12:30:26 PM | 511.600 | 0 |
| 2024-09-10 | 11:40:38 AM | 511.600 | 0 |
| 2024-09-10 | 10:45:20 AM | 511.300 | 0 |
| 2024-09-10 | 9:52:06 AM | 511.020 | 0 |
| 2024-09-09 | 7:38:02 PM | 510.500 | 0 |
| 2024-09-09 | 7:10:59 PM | 510.760 | 0 |
| 2024-09-09 | 6:25:01 PM | 510.760 | 0 |
| 2024-09-09 | 4:38:44 PM | 511.040 | 0 |
| 2024-09-09 | 4:08:41 PM | 510.710 | 0 |
| 2024-09-09 | 3:57:28 PM | 510.110 | 0 |
| 2024-09-09 | 3:17:30 PM | 509.840 | 0 |