| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:31:00 PM | 483.940 | 0 |
| 2024-08-08 | 7:11:00 PM | 483.370 | 0 |
| 2024-08-08 | 6:23:58 PM | 483.650 | 0 |
| 2024-08-08 | 4:31:31 PM | 483.780 | 0 |
| 2024-08-08 | 4:01:22 PM | 484.680 | 0 |
| 2024-08-08 | 3:58:38 PM | 483.820 | 0 |
| 2024-08-08 | 3:18:00 PM | 481.300 | 0 |
| 2024-08-08 | 2:26:44 PM | 481.340 | 0 |
| 2024-08-08 | 1:38:45 PM | 480.980 | 0 |
| 2024-08-08 | 1:08:43 PM | 480.050 | 0 |
| 2024-08-08 | 12:38:34 PM | 479.320 | 0 |
| 2024-08-08 | 12:03:31 PM | 480.560 | 0 |
| 2024-08-08 | 11:38:22 AM | 479.200 | 0 |