| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:38:22 AM | 479.890 | 0 |
| 2024-08-08 | 9:51:26 AM | 477.450 | 0 |
| 2024-08-08 | 9:29:49 AM | 478.160 | 0 |
| 2024-08-07 | 7:36:36 PM | 484.590 | 0 |
| 2024-08-07 | 6:29:29 PM | 485.950 | 0 |
| 2024-08-07 | 5:39:02 PM | 486.350 | 0 |
| 2024-08-07 | 4:45:27 PM | 488.010 | 0 |
| 2024-08-07 | 4:30:20 PM | 488.190 | 0 |
| 2024-08-07 | 4:27:24 PM | 487.750 | 0 |
| 2024-08-07 | 3:45:27 PM | 487.390 | 0 |
| 2024-08-07 | 3:27:41 PM | 487.350 | 0 |
| 2024-08-07 | 2:42:28 PM | 486.820 | 0 |
| 2024-08-07 | 2:36:27 PM | 486.820 | 0 |