| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:18:55 | 485.050 | 0 |
| 06/08/2024 | 12:33:35 | 483.950 | 0 |
| 06/08/2024 | 11:38:28 | 481.460 | 0 |
| 06/08/2024 | 10:45:08 | 483.770 | 0 |
| 06/08/2024 | 09:53:09 | 484.740 | 0 |
| 06/08/2024 | 09:50:20 | 484.790 | 0 |
| 05/08/2024 | 19:25:15 | 483.860 | 0 |
| 05/08/2024 | 19:06:42 | 482.840 | 0 |
| 05/08/2024 | 18:12:17 | 484.200 | 0 |
| 05/08/2024 | 16:33:05 | 484.360 | 0 |
| 05/08/2024 | 15:46:26 | 482.200 | 0 |
| 05/08/2024 | 15:09:29 | 484.820 | 0 |
| 05/08/2024 | 14:20:23 | 483.280 | 0 |