| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:31 PM | 5.150 | 0 |
| 2024-08-08 | 8:34:25 PM | 5.160 | 0 |
| 2024-08-08 | 7:35:21 PM | 5.150 | 0 |
| 2024-08-08 | 6:34:23 PM | 5.140 | 0 |
| 2024-08-08 | 4:34:45 PM | 5.120 | 0 |
| 2024-08-08 | 3:34:39 PM | 5.120 | 0 |
| 2024-08-08 | 2:34:38 PM | 5.120 | 0 |
| 2024-08-08 | 1:34:46 PM | 5.110 | 0 |
| 2024-08-08 | 12:34:36 PM | 5.110 | 0 |
| 2024-08-08 | 11:34:35 AM | 5.100 | 0 |
| 2024-08-08 | 10:34:16 AM | 5.100 | 0 |
| 2024-08-08 | 9:34:33 AM | 5.080 | 0 |
| 2024-08-07 | 9:34:19 PM | 5.100 | 0 |