| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:34:21 PM | 5.440 | 0 |
| 2024-10-11 | 2:34:45 PM | 5.430 | 0 |
| 2024-10-11 | 1:34:38 PM | 5.440 | 0 |
| 2024-10-11 | 12:34:27 PM | 5.430 | 0 |
| 2024-10-11 | 11:34:15 AM | 5.430 | 0 |
| 2024-10-11 | 10:34:47 AM | 5.420 | 0 |
| 2024-10-11 | 9:34:37 AM | 5.430 | 0 |
| 2024-10-10 | 9:34:35 PM | 5.410 | 0 |
| 2024-10-10 | 8:34:17 PM | 5.410 | 0 |