| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:25 PM | 4.370 | 0 |
| 2024-10-15 | 4:34:19 PM | 4.390 | 0 |
| 2024-10-15 | 3:34:43 PM | 4.390 | 0 |
| 2024-10-15 | 2:34:35 PM | 4.390 | 0 |
| 2024-10-15 | 1:34:25 PM | 4.390 | 0 |
| 2024-10-15 | 12:34:22 PM | 4.390 | 0 |
| 2024-10-15 | 11:34:39 AM | 4.390 | 0 |
| 2024-10-15 | 10:34:23 AM | 4.390 | 0 |
| 2024-10-15 | 9:34:42 AM | 4.390 | 0 |
| 2024-10-14 | 9:34:42 PM | 4.370 | 0 |
| 2024-10-14 | 8:34:33 PM | 4.370 | 0 |
| 2024-10-14 | 7:35:20 PM | 4.370 | 0 |
| 2024-10-14 | 6:34:37 PM | 4.370 | 0 |