| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:17 PM | 4.230 | 0 |
| 2024-08-06 | 6:34:47 PM | 4.220 | 0 |
| 2024-08-06 | 4:34:38 PM | 4.240 | 0 |
| 2024-08-06 | 3:34:45 PM | 4.230 | 0 |
| 2024-08-06 | 2:34:44 PM | 4.240 | 0 |
| 2024-08-06 | 1:34:42 PM | 4.240 | 0 |
| 2024-08-06 | 12:34:50 PM | 4.250 | 0 |
| 2024-08-06 | 11:34:25 AM | 4.240 | 0 |
| 2024-08-06 | 10:34:30 AM | 4.260 | 0 |
| 2024-08-06 | 9:34:26 AM | 4.270 | 0 |
| 2024-08-06 | 9:29:43 AM | 4.240 | 0 |
| 2024-08-05 | 9:34:33 PM | 4.220 | 0 |
| 2024-08-05 | 8:34:20 PM | 4.220 | 0 |