| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 21:55:01 | 314.26 | 100 |
| 03/09/2024 | 21:55:01 | 314.26 | 100 |
| 03/09/2024 | 21:55:00 | 314.30 | 100 |
| 03/09/2024 | 21:55:00 | 314.27 | 100 |
| 03/09/2024 | 21:54:50 | 314.26 | 100 |
| 03/09/2024 | 21:54:50 | 314.26 | 100 |
| 03/09/2024 | 21:54:50 | 314.26 | 565 |
| 03/09/2024 | 21:54:50 | 314.26 | 100 |
| 03/09/2024 | 21:54:50 | 314.24 | 100 |
| 03/09/2024 | 21:54:50 | 314.26 | 269 |
| 03/09/2024 | 21:54:47 | 314.20 | 100 |
| 03/09/2024 | 21:54:42 | 314.14 | 100 |
| 03/09/2024 | 21:54:42 | 314.14 | 100 |