| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 366.01 | - |
| 2024-11-08 | 10:00:02 PM | 366.01 | 116,919 |
| 2024-11-08 | 9:59:59 PM | 365.87 | 661 |
| 2024-11-08 | 9:59:59 PM | 365.88 | 161 |
| 2024-11-08 | 9:59:59 PM | 365.87 | 100 |
| 2024-11-08 | 9:59:59 PM | 365.87 | 195 |
| 2024-11-08 | 9:59:59 PM | 365.87 | 144 |
| 2024-11-08 | 9:59:59 PM | 365.87 | 161 |
| 2024-11-08 | 9:59:59 PM | 366.01 | 299 |
| 2024-11-08 | 9:59:59 PM | 366.01 | 100 |
| 2024-11-08 | 9:59:59 PM | 366.01 | 100 |
| 2024-11-08 | 9:59:59 PM | 366.01 | 100 |
| 2024-11-08 | 9:59:59 PM | 366.01 | 100 |