| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:39 PM | 367.51 | 200 |
| 2024-11-08 | 9:55:39 PM | 367.47 | 550 |
| 2024-11-08 | 9:55:37 PM | 367.60 | 100 |
| 2024-11-08 | 9:55:37 PM | 367.80 | 100 |
| 2024-11-08 | 9:55:37 PM | 367.75 | 100 |
| 2024-11-08 | 9:55:37 PM | 367.84 | 100 |
| 2024-11-08 | 9:55:37 PM | 367.86 | 100 |
| 2024-11-08 | 9:55:37 PM | 367.71 | 100 |
| 2024-11-08 | 9:55:37 PM | 367.75 | 100 |
| 2024-11-08 | 9:55:37 PM | 367.75 | 318 |
| 2024-11-08 | 9:55:37 PM | 367.73 | 100 |
| 2024-11-08 | 9:55:37 PM | 367.73 | 100 |
| 2024-11-08 | 9:55:37 PM | 367.75 | 192 |