| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:24:35 PM | 18.960 | - |
| 2024-09-03 | 3:24:23 PM | 18.970 | - |
| 2024-09-03 | 3:24:16 PM | 18.960 | - |
| 2024-09-03 | 3:24:05 PM | 18.960 | - |
| 2024-09-03 | 3:23:48 PM | 18.970 | - |
| 2024-09-03 | 3:23:43 PM | 18.970 | - |
| 2024-09-03 | 3:23:02 PM | 18.970 | - |
| 2024-09-03 | 3:22:02 PM | 18.960 | - |
| 2024-09-03 | 3:21:47 PM | 18.960 | - |
| 2024-09-03 | 3:21:35 PM | 18.960 | - |
| 2024-09-03 | 3:21:26 PM | 18.960 | - |
| 2024-09-03 | 3:21:18 PM | 18.960 | - |
| 2024-09-03 | 3:21:06 PM | 18.960 | - |