| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:28:22 PM | 19.010 | - |
| 2024-09-03 | 3:28:04 PM | 18.990 | - |
| 2024-09-03 | 3:27:32 PM | 18.990 | - |
| 2024-09-03 | 3:27:21 PM | 18.990 | - |
| 2024-09-03 | 3:27:07 PM | 18.970 | - |
| 2024-09-03 | 3:26:18 PM | 18.970 | - |
| 2024-09-03 | 3:26:07 PM | 18.970 | - |
| 2024-09-03 | 3:25:54 PM | 18.970 | - |
| 2024-09-03 | 3:25:41 PM | 18.970 | - |
| 2024-09-03 | 3:25:27 PM | 18.970 | - |
| 2024-09-03 | 3:25:16 PM | 18.970 | - |
| 2024-09-03 | 3:25:01 PM | 18.970 | - |
| 2024-09-03 | 3:24:56 PM | 18.960 | - |