| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:44:35 PM | 15.680 | - |
| 2024-10-08 | 1:43:33 PM | 15.670 | - |
| 2024-10-08 | 1:42:12 PM | 15.700 | - |
| 2024-10-08 | 1:40:27 PM | 15.650 | - |
| 2024-10-08 | 1:40:17 PM | 15.660 | - |
| 2024-10-08 | 1:40:12 PM | 15.650 | - |
| 2024-10-08 | 1:39:45 PM | 15.660 | - |
| 2024-10-08 | 1:39:40 PM | 15.650 | - |
| 2024-10-08 | 1:39:22 PM | 15.700 | - |
| 2024-10-08 | 1:39:17 PM | 15.690 | - |
| 2024-10-08 | 1:38:01 PM | 15.650 | - |
| 2024-10-08 | 1:37:56 PM | 15.650 | - |