| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:58:03 PM | 19.510 | - |
| 2024-07-26 | 6:56:39 PM | 19.520 | - |
| 2024-07-26 | 6:56:28 PM | 19.520 | - |
| 2024-07-26 | 6:56:23 PM | 19.510 | - |
| 2024-07-26 | 6:56:09 PM | 19.510 | - |
| 2024-07-26 | 6:55:53 PM | 19.510 | - |
| 2024-07-26 | 6:55:41 PM | 19.500 | - |
| 2024-07-26 | 6:55:31 PM | 19.510 | - |
| 2024-07-26 | 6:54:51 PM | 19.500 | - |
| 2024-07-26 | 6:54:46 PM | 19.490 | - |
| 2024-07-26 | 6:54:40 PM | 19.480 | - |
| 2024-07-26 | 6:54:35 PM | 19.490 | - |