| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:21:01 PM | 19.030 | - |
| 2024-09-03 | 3:20:27 PM | 19.040 | - |
| 2024-09-03 | 3:20:10 PM | 19.040 | - |
| 2024-09-03 | 3:20:00 PM | 19.040 | - |
| 2024-09-03 | 3:19:00 PM | 19.040 | - |
| 2024-09-03 | 3:18:55 PM | 19.030 | - |
| 2024-09-03 | 3:18:47 PM | 19.040 | - |
| 2024-09-03 | 3:18:42 PM | 19.020 | - |
| 2024-09-03 | 3:18:29 PM | 18.920 | - |
| 2024-09-03 | 3:18:14 PM | 18.930 | - |
| 2024-09-03 | 3:18:00 PM | 18.930 | - |
| 2024-09-03 | 3:17:55 PM | 18.920 | - |
| 2024-09-03 | 3:17:48 PM | 18.930 | - |