| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:31:03 PM | 1.740 | - |
| 2024-07-24 | 6:30:42 PM | 1.740 | - |
| 2024-07-24 | 6:30:23 PM | 1.740 | - |
| 2024-07-24 | 6:29:52 PM | 1.740 | - |
| 2024-07-24 | 6:29:44 PM | 1.740 | - |
| 2024-07-24 | 6:28:33 PM | 1.740 | - |
| 2024-07-24 | 6:27:55 PM | 1.740 | - |
| 2024-07-24 | 6:26:28 PM | 1.740 | - |
| 2024-07-24 | 6:17:26 PM | 1.740 | - |
| 2024-07-24 | 6:17:21 PM | 1.740 | - |
| 2024-07-24 | 6:15:47 PM | 1.740 | - |
| 2024-07-24 | 6:14:25 PM | 1.740 | - |