| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:33 PM | 0.730 | - |
| 2024-11-08 | 9:54:11 PM | 0.740 | - |
| 2024-11-08 | 9:53:20 PM | 0.740 | - |
| 2024-11-08 | 9:52:15 PM | 0.740 | - |
| 2024-11-08 | 9:51:53 PM | 0.740 | - |
| 2024-11-08 | 9:41:30 PM | 0.740 | - |
| 2024-11-08 | 9:39:06 PM | 0.740 | - |
| 2024-11-08 | 9:37:39 PM | 0.740 | - |
| 2024-11-08 | 9:34:57 PM | 0.740 | - |
| 2024-11-08 | 9:30:53 PM | 0.730 | - |
| 2024-11-08 | 9:29:48 PM | 0.740 | - |
| 2024-11-08 | 9:29:37 PM | 0.740 | - |
| 2024-11-08 | 9:29:37 PM | 0.740 | - |