| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:49:15 PM | 0.650 | - |
| 2024-11-07 | 2:47:31 PM | 0.640 | - |
| 2024-11-07 | 2:47:30 PM | 0.650 | - |
| 2024-11-07 | 2:47:22 PM | 0.640 | - |
| 2024-11-07 | 2:47:20 PM | 0.650 | - |
| 2024-11-07 | 2:46:50 PM | 0.640 | - |
| 2024-11-07 | 2:42:22 PM | 0.650 | - |
| 2024-11-07 | 2:42:17 PM | 0.650 | - |
| 2024-11-07 | 2:42:15 PM | 0.650 | - |
| 2024-11-07 | 2:42:12 PM | 0.650 | - |
| 2024-11-07 | 2:42:06 PM | 0.650 | - |
| 2024-11-07 | 2:41:21 PM | 0.650 | - |
| 2024-11-07 | 2:41:19 PM | 0.650 | - |