| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:30:12 PM | 1.440 | - |
| 2024-10-03 | 12:29:40 PM | 1.440 | - |
| 2024-10-03 | 12:29:27 PM | 1.440 | - |
| 2024-10-03 | 12:28:22 PM | 1.440 | - |
| 2024-10-03 | 12:28:07 PM | 1.440 | - |
| 2024-10-03 | 12:28:02 PM | 1.440 | - |
| 2024-10-03 | 12:27:57 PM | 1.440 | - |
| 2024-10-03 | 12:27:52 PM | 1.440 | - |
| 2024-10-03 | 12:27:47 PM | 1.440 | - |
| 2024-10-03 | 12:27:39 PM | 1.440 | - |
| 2024-10-03 | 12:26:00 PM | 1.440 | - |
| 2024-10-03 | 12:24:39 PM | 1.440 | - |
| 2024-10-03 | 12:22:40 PM | 1.440 | - |