| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:44:50 PM | 1.400 | - |
| 2024-10-07 | 8:32:35 PM | 1.390 | - |
| 2024-10-07 | 8:31:30 PM | 1.400 | - |
| 2024-10-07 | 8:31:07 PM | 1.390 | - |
| 2024-10-07 | 8:30:42 PM | 1.400 | - |
| 2024-10-07 | 8:30:20 PM | 1.400 | - |
| 2024-10-07 | 8:25:29 PM | 1.380 | - |
| 2024-10-07 | 8:25:18 PM | 1.390 | - |
| 2024-10-07 | 8:25:13 PM | 1.380 | - |
| 2024-10-07 | 8:08:54 PM | 1.390 | - |
| 2024-10-07 | 8:08:49 PM | 1.400 | - |
| 2024-10-07 | 7:49:29 PM | 1.390 | - |
| 2024-10-07 | 7:47:41 PM | 1.390 | - |