| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:16:13 PM | 1.650 | - |
| 2024-09-03 | 2:16:04 PM | 1.650 | - |
| 2024-09-03 | 2:15:59 PM | 1.650 | - |
| 2024-09-03 | 2:15:30 PM | 1.650 | - |
| 2024-09-03 | 2:15:22 PM | 1.650 | - |
| 2024-09-03 | 2:14:43 PM | 1.650 | - |
| 2024-09-03 | 2:14:27 PM | 1.650 | - |
| 2024-09-03 | 1:37:00 PM | 1.650 | - |
| 2024-09-03 | 1:36:51 PM | 1.650 | - |
| 2024-09-03 | 1:36:46 PM | 1.650 | - |
| 2024-09-03 | 1:36:41 PM | 1.650 | - |
| 2024-09-03 | 1:15:39 PM | 1.650 | - |
| 2024-09-03 | 1:15:21 PM | 1.660 | - |