| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:37:02 PM | 5.590 | 0 |
| 2024-08-07 | 2:30:55 PM | 5.600 | 0 |
| 2024-08-07 | 1:41:49 PM | 5.590 | 0 |
| 2024-08-07 | 12:48:33 PM | 5.570 | 0 |
| 2024-08-07 | 11:59:32 AM | 5.670 | 0 |
| 2024-08-07 | 11:01:38 AM | 5.670 | 0 |
| 2024-08-07 | 10:12:15 AM | 5.740 | 0 |
| 2024-08-07 | 9:40:57 AM | 5.720 | 0 |
| 2024-08-07 | 9:22:02 AM | 5.760 | 0 |
| 2024-08-06 | 7:41:39 PM | 5.780 | 0 |
| 2024-08-06 | 7:22:11 PM | 5.790 | 0 |
| 2024-08-06 | 6:32:24 PM | 5.800 | 0 |
| 2024-08-06 | 4:43:53 PM | 5.790 | 0 |