| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:49:34 PM | 5.840 | 0 |
| 2024-08-06 | 3:39:02 PM | 5.820 | 0 |
| 2024-08-06 | 2:43:37 PM | 5.830 | 0 |
| 2024-08-06 | 1:47:11 PM | 5.790 | 0 |
| 2024-08-06 | 12:55:12 PM | 5.700 | 0 |
| 2024-08-06 | 12:09:00 PM | 5.740 | 0 |
| 2024-08-06 | 11:16:34 AM | 5.740 | 0 |
| 2024-08-06 | 10:16:42 AM | 5.700 | 0 |
| 2024-08-06 | 9:50:14 AM | 5.650 | 0 |
| 2024-08-06 | 9:28:26 AM | 5.630 | 0 |
| 2024-08-06 | 8:08:32 AM | 5.580 | 0 |
| 2024-08-05 | 7:33:48 PM | 5.680 | 0 |
| 2024-08-05 | 7:15:14 PM | 5.690 | 0 |