| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:14 PM | 5.660 | 0 |
| 2024-08-08 | 7:05:18 PM | 5.670 | 0 |
| 2024-08-08 | 6:13:40 PM | 5.660 | 0 |
| 2024-08-08 | 5:22:55 PM | 5.690 | 0 |
| 2024-08-08 | 4:33:12 PM | 5.680 | 0 |
| 2024-08-08 | 3:55:18 PM | 5.710 | 0 |
| 2024-08-08 | 3:52:26 PM | 5.710 | 0 |
| 2024-08-08 | 3:27:25 PM | 5.720 | 0 |
| 2024-08-08 | 2:41:04 PM | 5.710 | 0 |
| 2024-08-08 | 1:45:36 PM | 5.720 | 0 |
| 2024-08-08 | 1:08:36 PM | 5.720 | 0 |
| 2024-08-08 | 12:55:16 PM | 5.700 | 0 |
| 2024-08-08 | 12:04:47 PM | 5.700 | 0 |