| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:55:57 AM | 5.710 | 0 |
| 2024-08-08 | 11:00:16 AM | 5.670 | 0 |
| 2024-08-08 | 10:10:14 AM | 5.710 | 0 |
| 2024-08-08 | 9:34:19 AM | 5.720 | 0 |
| 2024-08-08 | 9:19:16 AM | 5.710 | 0 |
| 2024-08-07 | 7:35:18 PM | 5.700 | 0 |
| 2024-08-07 | 7:20:41 PM | 5.710 | 0 |
| 2024-08-07 | 6:27:41 PM | 5.660 | 0 |
| 2024-08-07 | 4:43:06 PM | 5.630 | 0 |
| 2024-08-07 | 4:35:32 PM | 5.640 | 0 |
| 2024-08-07 | 4:28:34 PM | 5.650 | 0 |
| 2024-08-07 | 3:49:47 PM | 5.570 | 0 |
| 2024-08-07 | 3:21:38 PM | 5.560 | 0 |