| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:28 AM | 24.250 | 0 |
| 2024-09-26 | 8:20:23 AM | 24.080 | 0 |
| 2024-09-25 | 9:40:11 PM | 23.830 | 0 |
| 2024-09-25 | 8:20:18 PM | 23.830 | 0 |
| 2024-09-25 | 7:20:15 PM | 23.840 | 0 |
| 2024-09-25 | 6:20:46 PM | 23.860 | 0 |
| 2024-09-25 | 5:20:49 PM | 23.730 | 0 |
| 2024-09-25 | 4:20:43 PM | 23.760 | 0 |
| 2024-09-25 | 3:21:00 PM | 23.850 | 0 |
| 2024-09-25 | 2:20:36 PM | 23.860 | 0 |
| 2024-09-25 | 1:20:20 PM | 23.880 | 0 |
| 2024-09-25 | 12:20:34 PM | 23.730 | 0 |
| 2024-09-25 | 11:20:26 AM | 23.780 | 0 |