| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:20:27 PM | 25.190 | 0 |
| 2024-10-28 | 1:20:37 PM | 25.180 | 0 |
| 2024-10-28 | 12:20:34 PM | 25.180 | 0 |
| 2024-10-28 | 11:20:29 AM | 25.230 | 0 |
| 2024-10-28 | 10:20:14 AM | 25.310 | 0 |
| 2024-10-28 | 9:20:26 AM | 25.300 | 0 |
| 2024-10-28 | 8:20:17 AM | 25.190 | 0 |
| 2024-10-25 | 9:40:20 PM | 25.090 | 0 |
| 2024-10-25 | 8:20:24 PM | 25.090 | 0 |
| 2024-10-25 | 7:20:21 PM | 25.120 | 0 |
| 2024-10-25 | 6:20:47 PM | 25.130 | 0 |
| 2024-10-25 | 5:20:37 PM | 25.140 | 0 |
| 2024-10-25 | 4:21:01 PM | 25.160 | 0 |