| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 12:20:34 PM | 25.240 | 0 |
| 2024-10-25 | 11:20:34 AM | 25.260 | 0 |
| 2024-10-25 | 10:20:28 AM | 25.190 | 0 |
| 2024-10-25 | 9:20:14 AM | 25.150 | 0 |
| 2024-10-25 | 8:20:14 AM | 25.240 | 0 |
| 2024-10-24 | 9:40:21 PM | 25.250 | 0 |
| 2024-10-24 | 8:20:24 PM | 25.180 | 0 |
| 2024-10-24 | 7:20:14 PM | 25.220 | 0 |
| 2024-10-24 | 6:20:45 PM | 25.160 | 0 |
| 2024-10-24 | 5:20:46 PM | 25.200 | 0 |
| 2024-10-24 | 4:20:49 PM | 25.270 | 0 |
| 2024-10-24 | 3:20:56 PM | 25.340 | 0 |
| 2024-10-24 | 2:20:33 PM | 25.320 | 0 |