| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:29 AM | 23.810 | 0 |
| 2024-09-25 | 9:20:23 AM | 23.650 | 0 |
| 2024-09-25 | 8:20:21 AM | 23.900 | 0 |
| 2024-09-24 | 9:40:11 PM | 24.030 | 0 |
| 2024-09-24 | 8:20:24 PM | 24.020 | 0 |
| 2024-09-24 | 7:20:31 PM | 24.050 | 0 |
| 2024-09-24 | 6:20:53 PM | 24.050 | 0 |
| 2024-09-24 | 5:20:40 PM | 23.990 | 0 |
| 2024-09-24 | 4:21:02 PM | 24.010 | 0 |
| 2024-09-24 | 3:20:57 PM | 24.170 | 0 |
| 2024-09-24 | 2:20:37 PM | 24.190 | 0 |
| 2024-09-24 | 1:20:34 PM | 24.160 | 0 |
| 2024-09-24 | 12:20:24 PM | 24.140 | 0 |