| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:23 AM | 192.030 | 0 |
| 2024-10-14 | 10:20:11 AM | 192.230 | 0 |
| 2024-10-14 | 9:20:14 AM | 192.240 | 0 |
| 2024-10-14 | 8:20:17 AM | 192.220 | 0 |
| 2024-10-11 | 9:40:09 PM | 192.050 | 0 |
| 2024-10-11 | 8:20:15 PM | 192.070 | 0 |
| 2024-10-11 | 7:20:13 PM | 192.050 | 0 |
| 2024-10-11 | 6:20:39 PM | 192.040 | 0 |
| 2024-10-11 | 5:20:28 PM | 192.060 | 0 |
| 2024-10-11 | 4:20:35 PM | 192.050 | 0 |
| 2024-10-11 | 3:20:34 PM | 191.770 | 0 |
| 2024-10-11 | 2:20:29 PM | 191.700 | 0 |
| 2024-10-11 | 1:20:20 PM | 191.670 | 0 |