| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:10 PM | 189.380 | 0 |
| 2024-09-13 | 8:20:20 PM | 189.410 | 0 |
| 2024-09-13 | 7:20:15 PM | 189.410 | 0 |
| 2024-09-13 | 6:20:35 PM | 189.400 | 0 |
| 2024-09-13 | 5:20:38 PM | 189.450 | 0 |
| 2024-09-13 | 4:20:41 PM | 189.420 | 0 |
| 2024-09-13 | 3:20:39 PM | 189.150 | 0 |
| 2024-09-13 | 2:20:28 PM | 189.180 | 0 |
| 2024-09-13 | 1:20:25 PM | 189.120 | 0 |
| 2024-09-13 | 12:20:30 PM | 189.230 | 0 |
| 2024-09-13 | 11:20:31 AM | 189.240 | 0 |
| 2024-09-13 | 10:20:21 AM | 189.280 | 0 |
| 2024-09-13 | 9:20:20 AM | 189.360 | 0 |