| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:13 AM | 183.340 | 0 |
| 2024-08-08 | 9:40:16 PM | 183.490 | 0 |
| 2024-08-08 | 8:20:12 PM | 183.620 | 0 |
| 2024-08-08 | 7:20:20 PM | 183.460 | 0 |
| 2024-08-08 | 6:20:38 PM | 183.540 | 0 |
| 2024-08-08 | 5:20:30 PM | 183.350 | 0 |
| 2024-08-08 | 4:20:42 PM | 183.290 | 0 |
| 2024-08-08 | 3:20:36 PM | 183.220 | 0 |
| 2024-08-08 | 2:20:27 PM | 182.110 | 0 |
| 2024-08-08 | 1:20:23 PM | 181.810 | 0 |
| 2024-08-08 | 12:20:18 PM | 181.870 | 0 |
| 2024-08-08 | 11:20:20 AM | 182.330 | 0 |
| 2024-08-08 | 10:20:16 AM | 182.140 | 0 |