| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:20 AM | 193.620 | 0 |
| 2024-11-06 | 9:20:16 AM | 193.490 | 0 |
| 2024-11-06 | 8:20:16 AM | 192.690 | 0 |
| 2024-11-05 | 9:40:13 PM | 192.500 | 0 |
| 2024-11-05 | 8:20:16 PM | 192.510 | 0 |
| 2024-11-05 | 7:20:14 PM | 192.530 | 0 |
| 2024-11-05 | 6:20:38 PM | 192.550 | 0 |
| 2024-11-05 | 5:20:26 PM | 192.780 | 0 |
| 2024-11-05 | 4:20:36 PM | 192.620 | 0 |
| 2024-11-05 | 3:20:42 PM | 192.590 | 0 |
| 2024-11-05 | 2:20:20 PM | 192.670 | 0 |
| 2024-11-05 | 1:20:24 PM | 192.540 | 0 |
| 2024-11-05 | 12:20:22 PM | 192.440 | 0 |