| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:18 PM | 47.010 | 0 |
| 2024-08-14 | 6:20:38 PM | 46.830 | 0 |
| 2024-08-14 | 5:20:31 PM | 46.800 | 0 |
| 2024-08-14 | 4:20:43 PM | 46.600 | 0 |
| 2024-08-14 | 3:20:45 PM | 46.710 | 0 |
| 2024-08-14 | 2:20:28 PM | 46.720 | 0 |
| 2024-08-14 | 1:20:22 PM | 46.690 | 0 |
| 2024-08-14 | 12:20:20 PM | 46.690 | 0 |
| 2024-08-14 | 11:20:23 AM | 46.690 | 0 |
| 2024-08-14 | 10:20:13 AM | 46.730 | 0 |
| 2024-08-14 | 9:20:16 AM | 46.770 | 0 |
| 2024-08-14 | 8:20:18 AM | 46.890 | 0 |
| 2024-08-13 | 9:40:20 PM | 46.700 | 0 |