| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:20:19 PM | 47.440 | 0 |
| 2024-08-16 | 6:20:41 PM | 47.500 | 0 |
| 2024-08-16 | 5:20:41 PM | 47.430 | 0 |
| 2024-08-16 | 4:20:35 PM | 47.630 | 0 |
| 2024-08-16 | 3:20:40 PM | 47.480 | 0 |
| 2024-08-16 | 2:20:30 PM | 47.540 | 0 |
| 2024-08-16 | 1:20:34 PM | 47.550 | 0 |
| 2024-08-16 | 12:20:19 PM | 47.570 | 0 |
| 2024-08-16 | 11:20:22 AM | 47.630 | 0 |
| 2024-08-16 | 10:20:16 AM | 47.610 | 0 |
| 2024-08-16 | 9:20:22 AM | 47.630 | 0 |
| 2024-08-16 | 8:20:18 AM | 47.580 | 0 |
| 2024-08-15 | 9:40:12 PM | 47.720 | 0 |