| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:15 AM | 69.240 | 0 |
| 2024-09-10 | 9:20:14 AM | 69.140 | 0 |
| 2024-09-10 | 8:20:22 AM | 69.110 | 0 |
| 2024-09-09 | 9:40:22 PM | 69.080 | 0 |
| 2024-09-09 | 8:20:14 PM | 69.090 | 0 |
| 2024-09-09 | 7:20:24 PM | 69.620 | 0 |
| 2024-09-09 | 6:20:47 PM | 69.820 | 0 |
| 2024-09-09 | 5:20:35 PM | 69.790 | 0 |
| 2024-09-09 | 4:56:32 PM | 70.030 | 0 |
| 2024-09-09 | 4:20:52 PM | 70.320 | 0 |
| 2024-09-09 | 3:20:43 PM | 70.110 | 0 |
| 2024-09-09 | 2:20:27 PM | 70.160 | 0 |
| 2024-09-09 | 1:20:33 PM | 70.250 | 0 |