| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-10 | 11:30:08 AM | 66.120 | 0 |
| 2025-02-10 | 10:30:10 AM | 66.070 | 0 |
| 2025-02-10 | 9:30:05 AM | 65.920 | 0 |
| 2025-02-10 | 8:30:05 AM | 65.720 | 0 |
| 2025-02-07 | 9:30:16 PM | 65.790 | 0 |
| 2025-02-07 | 8:30:12 PM | 66.180 | 0 |
| 2025-02-07 | 7:30:11 PM | 66.330 | 0 |
| 2025-02-07 | 6:30:14 PM | 66.470 | 0 |
| 2025-02-07 | 5:30:19 PM | 66.390 | 0 |
| 2025-02-07 | 4:30:13 PM | 65.610 | 0 |
| 2025-02-07 | 2:30:21 PM | 67.600 | 0 |
| 2025-02-07 | 1:30:19 PM | 67.620 | 0 |
| 2025-02-07 | 12:30:19 PM | 67.620 | 0 |