| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:25 AM | 66.630 | 0 |
| 2024-09-11 | 10:20:25 AM | 66.730 | 0 |
| 2024-09-11 | 9:20:31 AM | 66.630 | 0 |
| 2024-09-11 | 8:20:25 AM | 66.550 | 0 |
| 2024-09-10 | 9:40:11 PM | 66.720 | 0 |
| 2024-09-10 | 8:20:25 PM | 66.750 | 0 |
| 2024-09-10 | 7:20:20 PM | 66.730 | 0 |
| 2024-09-10 | 6:20:43 PM | 66.690 | 0 |
| 2024-09-10 | 5:20:44 PM | 67.000 | 0 |
| 2024-09-10 | 4:20:46 PM | 67.050 | 0 |
| 2024-09-10 | 3:20:52 PM | 67.750 | 0 |
| 2024-09-10 | 2:20:22 PM | 67.610 | 0 |
| 2024-09-10 | 1:20:29 PM | 67.560 | 0 |