| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:14 PM | 71.280 | 0 |
| 2024-10-11 | 7:20:22 PM | 71.180 | 0 |
| 2024-10-11 | 6:20:50 PM | 71.210 | 0 |
| 2024-10-11 | 5:20:32 PM | 71.050 | 0 |
| 2024-10-11 | 4:20:44 PM | 71.200 | 0 |
| 2024-10-11 | 3:20:49 PM | 71.420 | 0 |
| 2024-10-11 | 2:20:33 PM | 71.460 | 0 |
| 2024-10-11 | 1:20:27 PM | 71.480 | 0 |
| 2024-10-11 | 12:20:27 PM | 71.380 | 0 |
| 2024-10-11 | 11:20:34 AM | 71.340 | 0 |
| 2024-10-11 | 10:20:19 AM | 71.390 | 0 |
| 2024-10-11 | 9:20:15 AM | 71.460 | 0 |
| 2024-10-11 | 8:20:18 AM | 71.440 | 0 |