| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:20:21 AM | 67.540 | 0 |
| 2024-09-10 | 10:20:15 AM | 67.820 | 0 |
| 2024-09-10 | 9:20:14 AM | 67.740 | 0 |
| 2024-09-10 | 8:20:22 AM | 67.730 | 0 |
| 2024-09-09 | 9:40:22 PM | 67.690 | 0 |
| 2024-09-09 | 8:20:14 PM | 67.710 | 0 |
| 2024-09-09 | 7:20:24 PM | 68.130 | 0 |
| 2024-09-09 | 6:20:47 PM | 68.270 | 0 |
| 2024-09-09 | 5:20:35 PM | 68.240 | 0 |
| 2024-09-09 | 4:56:32 PM | 68.440 | 0 |
| 2024-09-09 | 4:20:52 PM | 68.650 | 0 |
| 2024-09-09 | 3:20:43 PM | 68.420 | 0 |
| 2024-09-09 | 2:20:27 PM | 68.470 | 0 |